Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $10.26 | 259,506 | 1:1 | $10.18 | $10.37 | $10.18 |
| Apr 30, 2024 | $9.84 | 484,230 | 1:1 | $10.36 | $10.36 | $9.82 |
| May 1, 2024 | $9.80 | 356,711 | 1:1 | $9.91 | $10.12 | $9.77 |
| May 2, 2024 | $10.01 | 275,905 | 1:1 | $9.92 | $10.04 | $9.85 |
| May 3, 2024 | $9.93 | 453,713 | 1:1 | $10.25 | $10.25 | $9.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
