Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 10, 2024 $11.51 332,008 1:1 $11.42 $11.53 $11.36
Jun 11, 2024 $11.27 382,381 1:1 $11.39 $11.39 $11.20
Jun 12, 2024 $11.51 593,350 1:1 $11.76 $11.76 $11.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.