Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $22.96 | 1,048,650 | 1:1 | $23.30 | $23.80 | $22.75 |
| Mar 17, 2026 | $23.46 | 682,891 | 1:1 | $23.04 | $23.61 | $22.91 |
| Mar 18, 2026 | $23.23 | 1,031,835 | 1:1 | $23.31 | $23.76 | $23.06 |
| Mar 19, 2026 | $23.45 | 758,041 | 1:1 | $22.93 | $23.73 | $22.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
