Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $11.56 | 334,595 | 1:1 | $11.36 | $11.59 | $11.27 |
| Jul 23, 2024 | $11.81 | 352,679 | 1:1 | $11.58 | $11.89 | $11.48 |
| Jul 24, 2024 | $11.38 | 417,191 | 1:1 | $11.70 | $11.84 | $11.37 |
| Jul 25, 2024 | $11.45 | 483,401 | 1:1 | $11.46 | $11.67 | $11.31 |
| Jul 26, 2024 | $11.56 | 733,496 | 1:1 | $11.48 | $11.62 | $11.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
