Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | $30.13 | 900,942 | 1:1 | $30.39 | $30.49 | $29.88 |
| Apr 28, 2026 | $30.23 | 999,448 | 1:1 | $29.89 | $30.37 | $29.61 |
| Apr 29, 2026 | $30.69 | 1,411,571 | 1:1 | $30.23 | $31.04 | $29.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
