Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 20, 2024 $11.86 633,066 1:1 $11.96 $12.05 $11.72
Feb 21, 2024 $11.86 1,124,090 1:1 $11.52 $12.13 $10.83
Feb 22, 2024 $11.04 785,063 1:1 $11.94 $11.97 $11.00
Feb 23, 2024 $11.36 546,041 1:1 $11.17 $11.63 $11.07

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.