Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $21.43 | 1,186,908 | 1:1 | $21.36 | $22.00 | $21.05 |
| Oct 27, 2026 | $22.70 | 1,353,925 | 1:1 | $21.49 | $22.82 | $21.49 |
| Oct 28, 2026 | $22.75 | 814,811 | 1:1 | $22.85 | $22.85 | $22.21 |
| Oct 29, 2026 | $22.48 | 625,704 | 1:1 | $22.43 | $22.69 | $22.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
